| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,830 | 50 | -1.29% | 9,582.00 | 36,728,660 |
| 15.19 | 3,830 | 50 | -1.29% | 8,975.00 | 34,403,850 |
| 15.19 | 3,825 | 55 | -1.42% | 8,875.00 | 34,020,850 |
| 15.18 | 3,825 | 55 | -1.42% | 8,874.00 | 34,017,025 |
| 15.13 | 3,825 | 55 | -1.42% | 8,871.00 | 34,005,550 |
| 15.11 | 3,830 | 50 | -1.29% | 8,846.00 | 33,909,925 |
| 15.08 | 3,830 | 50 | -1.29% | 8,834.00 | 33,863,965 |
| 15.06 | 3,820 | 60 | -1.55% | 8,684.00 | 33,290,670 |
| 15.06 | 3,820 | 60 | -1.55% | 8,484.00 | 32,526,670 |
| 15.05 | 3,820 | 60 | -1.55% | 8,479.00 | 32,507,570 |