| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,855 | 20 | +0.52% | 6,095.00 | 23,227,480 |
| 15.15 | 3,840 | 5 | +0.13% | 6,036.00 | 23,000,035 |
| 15.15 | 3,805 | 30 | -0.79% | 6,026.00 | 22,961,635 |
| 15.15 | 3,805 | 30 | -0.79% | 5,731.00 | 21,839,160 |
| 15.14 | 3,805 | 30 | -0.79% | 5,631.00 | 21,458,660 |
| 15.11 | 3,805 | 30 | -0.79% | 5,531.00 | 21,078,160 |
| 14.49 | 3,800 | 35 | -0.92% | 5,526.00 | 21,059,135 |
| 14.38 | 3,800 | 35 | -0.92% | 5,486.00 | 20,907,130 |
| 14.30 | 3,810 | 25 | -0.66% | 3,230.00 | 12,332,510 |
| 14.28 | 3,830 | 5 | -0.14% | 3,175.00 | 12,122,960 |