| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,450 | 80 | -1.77% | 39,478.00 | 177,187,020 |
| 15.19 | 4,475 | 55 | -1.22% | 37,761.00 | 169,546,370 |
| 15.16 | 4,475 | 55 | -1.22% | 37,603.00 | 168,839,320 |
| 15.16 | 4,455 | 75 | -1.66% | 37,602.00 | 168,834,845 |
| 15.16 | 4,450 | 80 | -1.77% | 37,331.00 | 167,627,540 |
| 15.15 | 4,480 | 50 | -1.11% | 35,304.00 | 158,595,735 |
| 15.15 | 4,465 | 65 | -1.44% | 35,302.00 | 158,586,790 |
| 15.14 | 4,480 | 50 | -1.11% | 35,141.00 | 157,867,925 |
| 15.13 | 4,480 | 50 | -1.11% | 35,126.00 | 157,800,725 |
| 15.12 | 4,480 | 50 | -1.11% | 35,122.00 | 157,782,805 |