| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,615 | 70 | -1.50% | 112,937.00 | 523,150,965 |
| 15.19 | 4,610 | 75 | -1.61% | 106,358.00 | 492,788,880 |
| 15.19 | 4,605 | 80 | -1.71% | 105,888.00 | 490,622,180 |
| 15.19 | 4,610 | 75 | -1.61% | 105,866.00 | 490,520,870 |
| 15.18 | 4,610 | 75 | -1.61% | 105,648.00 | 489,515,890 |
| 15.17 | 4,595 | 90 | -1.93% | 105,647.00 | 489,511,280 |
| 15.15 | 4,600 | 85 | -1.82% | 104,955.00 | 486,328,485 |
| 15.15 | 4,600 | 85 | -1.82% | 104,566.00 | 484,539,080 |
| 15.15 | 4,605 | 80 | -1.71% | 104,557.00 | 484,497,680 |
| 15.13 | 4,610 | 75 | -1.61% | 104,556.00 | 484,493,075 |