시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
78,700 |
1,300 |
-1.63% |
277,559.00 |
21,483,001,100 |
| 15.19 |
79,200 |
800 |
-1.00% |
274,171.00 |
21,216,365,500 |
| 15.19 |
79,100 |
900 |
-1.13% |
273,918.00 |
21,196,327,900 |
| 15.19 |
79,300 |
700 |
-0.88% |
273,829.00 |
21,189,269,400 |
| 15.19 |
79,200 |
800 |
-1.00% |
273,661.00 |
21,175,947,000 |
| 15.19 |
79,100 |
900 |
-1.13% |
273,426.00 |
21,157,340,500 |
| 15.18 |
79,200 |
800 |
-1.00% |
273,356.00 |
21,151,803,500 |
| 15.18 |
79,100 |
900 |
-1.13% |
273,228.00 |
21,141,665,900 |
| 15.18 |
79,200 |
800 |
-1.00% |
273,158.00 |
21,136,128,900 |
| 15.18 |
79,200 |
800 |
-1.00% |
273,154.00 |
21,135,812,100 |