시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
94,000 |
3,500 |
-3.59% |
119,721.00 |
11,452,449,000 |
| 15.19 |
94,400 |
3,100 |
-3.18% |
114,967.00 |
11,005,573,000 |
| 15.19 |
94,400 |
3,100 |
-3.18% |
114,937.00 |
11,002,742,000 |
| 15.19 |
94,300 |
3,200 |
-3.29% |
114,798.00 |
10,989,631,600 |
| 15.19 |
94,400 |
3,100 |
-3.18% |
114,777.00 |
10,987,650,400 |
| 15.19 |
94,400 |
3,100 |
-3.18% |
114,746.00 |
10,984,724,500 |
| 15.18 |
94,400 |
3,100 |
-3.18% |
114,730.00 |
10,983,214,400 |
| 15.18 |
94,300 |
3,200 |
-3.29% |
114,486.00 |
10,960,197,700 |
| 15.18 |
94,200 |
3,300 |
-3.39% |
114,481.00 |
10,959,726,200 |
| 15.18 |
94,300 |
3,200 |
-3.29% |
114,324.00 |
10,944,936,200 |