| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,629 | 25 | +1.55% | 20,946.00 | 33,910,708 |
| 15.19 | 1,610 | 6 | +0.37% | 20,841.00 | 33,739,663 |
| 15.14 | 1,629 | 25 | +1.55% | 20,744.00 | 33,583,484 |
| 15.12 | 1,629 | 25 | +1.55% | 20,743.00 | 33,581,855 |
| 15.12 | 1,629 | 25 | +1.55% | 20,733.00 | 33,565,565 |
| 15.10 | 1,629 | 25 | +1.55% | 20,724.00 | 33,550,904 |
| 15.09 | 1,611 | 7 | +0.43% | 20,721.00 | 33,546,020 |
| 15.05 | 1,629 | 25 | +1.55% | 20,720.00 | 33,544,409 |
| 14.59 | 1,629 | 25 | +1.55% | 20,719.00 | 33,542,780 |
| 14.52 | 1,628 | 24 | +1.49% | 20,718.00 | 33,541,151 |