| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 1,641 | 0 | 0.00% | 265.00 | 435,026 |
| 09.24 | 1,648 | 7 | +0.42% | 165.00 | 270,926 |
| 09.05 | 1,649 | 8 | +0.48% | 156.00 | 256,094 |
| 09.00 | 1,641 | 0 | 0.00% | 134.00 | 219,894 |
| 08.30 | 1,641 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,641 | 12 | +0.73% | 25,055.00 | 41,117,468 |
| 15.17 | 1,639 | 10 | +0.61% | 24,899.00 | 40,861,472 |
| 15.15 | 1,639 | 10 | +0.61% | 24,896.00 | 40,856,555 |
| 15.13 | 1,639 | 10 | +0.61% | 24,847.00 | 40,776,244 |
| 15.10 | 1,640 | 11 | +0.67% | 24,408.00 | 40,056,249 |