| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,550 | 150 | -2.64% | 14,366.00 | 80,850,420 |
| 15.19 | 5,580 | 120 | -2.11% | 12,850.00 | 72,436,620 |
| 15.19 | 5,590 | 110 | -1.93% | 12,754.00 | 71,900,940 |
| 15.18 | 5,600 | 100 | -1.76% | 12,579.00 | 70,922,690 |
| 15.16 | 5,600 | 100 | -1.76% | 12,368.00 | 69,741,090 |
| 15.06 | 5,590 | 110 | -1.93% | 12,367.00 | 69,735,490 |
| 15.02 | 5,620 | 80 | -1.41% | 12,352.00 | 69,651,630 |
| 14.48 | 5,620 | 80 | -1.41% | 12,343.00 | 69,601,050 |
| 14.46 | 5,590 | 110 | -1.93% | 12,342.00 | 69,595,430 |
| 14.45 | 5,590 | 110 | -1.93% | 11,842.00 | 66,800,430 |