| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,010 | 80 | +0.80% | 381.00 | 3,809,805 |
| 14.47 | 10,010 | 80 | +0.80% | 381.00 | 3,809,805 |
| 14.45 | 10,015 | 85 | +0.85% | 348.00 | 3,479,475 |
| 14.34 | 10,025 | 95 | +0.95% | 346.00 | 3,459,445 |
| 11.27 | 10,010 | 80 | +0.80% | 340.00 | 3,399,295 |
| 11.13 | 10,025 | 95 | +0.95% | 230.00 | 2,298,195 |
| 10.57 | 10,010 | 80 | +0.80% | 97.00 | 965,425 |
| 10.02 | 10,010 | 80 | +0.80% | 96.00 | 955,415 |
| 09.55 | 10,010 | 80 | +0.80% | 80.00 | 795,255 |
| 09.54 | 10,005 | 75 | +0.75% | 77.00 | 765,225 |