시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
13,950 |
170 |
-1.21% |
1,497,754.00 |
20,966,319,240 |
| 15.19 |
13,960 |
160 |
-1.14% |
1,378,136.00 |
19,297,648,140 |
| 15.19 |
13,950 |
170 |
-1.21% |
1,378,128.00 |
19,297,536,480 |
| 15.19 |
13,960 |
160 |
-1.14% |
1,377,491.00 |
19,288,645,300 |
| 15.19 |
13,950 |
170 |
-1.21% |
1,377,363.00 |
19,286,859,640 |
| 15.19 |
13,960 |
160 |
-1.14% |
1,377,270.00 |
19,285,562,290 |
| 15.19 |
13,940 |
180 |
-1.28% |
1,377,242.00 |
19,285,171,410 |
| 15.18 |
13,960 |
160 |
-1.14% |
1,377,070.00 |
19,282,772,520 |
| 15.18 |
13,960 |
160 |
-1.14% |
1,376,758.00 |
19,278,417,000 |
| 15.18 |
13,940 |
180 |
-1.28% |
1,375,274.00 |
19,257,713,470 |