| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 11,750 | 70 | -0.60% | 111.00 | 1,305,265 |
| 14.40 | 11,710 | 110 | -0.94% | 107.00 | 1,258,265 |
| 14.29 | 11,725 | 95 | -0.81% | 106.00 | 1,246,555 |
| 14.04 | 11,750 | 70 | -0.60% | 105.00 | 1,234,830 |
| 14.04 | 11,750 | 70 | -0.60% | 104.00 | 1,223,080 |
| 14.03 | 11,750 | 70 | -0.60% | 103.00 | 1,211,330 |
| 13.57 | 11,750 | 70 | -0.60% | 102.00 | 1,199,580 |
| 13.40 | 11,750 | 70 | -0.60% | 101.00 | 1,187,830 |
| 12.47 | 11,750 | 70 | -0.60% | 95.00 | 1,117,330 |
| 11.29 | 11,750 | 70 | -0.60% | 85.00 | 999,830 |