시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
57,100 |
600 |
-1.04% |
819,087.00 |
46,472,142,600 |
| 15.19 |
57,000 |
700 |
-1.22% |
807,430.00 |
45,806,527,900 |
| 15.19 |
56,800 |
900 |
-1.56% |
807,421.00 |
45,806,015,500 |
| 15.19 |
56,900 |
800 |
-1.39% |
806,216.00 |
45,737,529,500 |
| 15.19 |
56,900 |
800 |
-1.39% |
804,632.00 |
45,647,444,100 |
| 15.19 |
57,000 |
700 |
-1.22% |
803,748.00 |
45,597,082,300 |
| 15.18 |
56,900 |
800 |
-1.39% |
803,081.00 |
45,559,078,700 |
| 15.18 |
56,900 |
800 |
-1.39% |
802,951.00 |
45,551,681,700 |
| 15.18 |
56,800 |
900 |
-1.56% |
802,797.00 |
45,542,921,000 |
| 15.18 |
57,000 |
700 |
-1.22% |
802,469.00 |
45,524,270,300 |