시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
39,250 |
2,600 |
-6.22% |
276,407.00 |
10,972,364,150 |
| 15.19 |
39,250 |
2,600 |
-6.22% |
272,342.00 |
10,812,812,900 |
| 15.19 |
39,150 |
2,700 |
-6.46% |
272,337.00 |
10,812,616,650 |
| 15.19 |
39,150 |
2,700 |
-6.46% |
272,140.00 |
10,804,898,000 |
| 15.19 |
39,150 |
2,700 |
-6.46% |
271,565.00 |
10,782,386,750 |
| 15.19 |
39,150 |
2,700 |
-6.46% |
270,480.00 |
10,739,911,750 |
| 15.18 |
39,100 |
2,750 |
-6.58% |
270,153.00 |
10,727,117,950 |
| 15.18 |
39,100 |
2,750 |
-6.58% |
269,780.00 |
10,712,536,150 |
| 15.18 |
39,050 |
2,800 |
-6.70% |
269,757.00 |
10,711,637,050 |
| 15.18 |
39,100 |
2,750 |
-6.58% |
268,637.00 |
10,667,846,000 |