| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,215 | 25 | -0.78% | 12,225.00 | 39,480,815 |
| 15.09 | 3,240 | 0 | 0.00% | 11,849.00 | 38,271,975 |
| 14.44 | 3,245 | 5 | +0.15% | 11,847.00 | 38,265,495 |
| 14.43 | 3,245 | 5 | +0.15% | 11,846.00 | 38,262,250 |
| 14.43 | 3,245 | 5 | +0.15% | 11,843.00 | 38,252,515 |
| 14.42 | 3,245 | 5 | +0.15% | 11,826.00 | 38,197,350 |
| 14.42 | 3,245 | 5 | +0.15% | 11,824.00 | 38,190,860 |
| 14.39 | 3,240 | 0 | 0.00% | 11,794.00 | 38,093,510 |
| 13.48 | 3,235 | 5 | -0.16% | 11,792.00 | 38,087,030 |
| 13.45 | 3,235 | 5 | -0.16% | 11,757.00 | 37,973,805 |