| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 3,025 | 65 | -2.11% | 25,771.00 | 77,859,445 |
| 14.17 | 3,020 | 70 | -2.27% | 25,770.00 | 77,856,420 |
| 14.09 | 3,015 | 75 | -2.43% | 25,681.00 | 77,587,640 |
| 14.08 | 3,010 | 80 | -2.59% | 25,606.00 | 77,361,515 |
| 14.05 | 3,010 | 80 | -2.59% | 25,503.00 | 77,051,485 |
| 14.04 | 3,010 | 80 | -2.59% | 25,501.00 | 77,045,470 |
| 14.03 | 3,010 | 80 | -2.59% | 25,301.00 | 76,443,470 |
| 13.39 | 3,010 | 80 | -2.59% | 25,011.00 | 75,570,570 |
| 13.38 | 3,015 | 75 | -2.43% | 25,009.00 | 75,564,550 |
| 13.37 | 3,000 | 90 | -2.92% | 25,007.00 | 75,558,520 |