| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,980 | 200 | +7.19% | 2,729.00 | 7,125,645 |
| 15.09 | 2,900 | 120 | +4.31% | 2,719.00 | 7,095,845 |
| 14.35 | 2,800 | 20 | +0.71% | 2,718.00 | 7,092,945 |
| 14.22 | 2,995 | 215 | +7.73% | 2,708.00 | 7,064,945 |
| 14.16 | 2,995 | 215 | +7.73% | 2,630.00 | 6,831,335 |
| 14.01 | 2,800 | 20 | +0.71% | 2,408.00 | 6,178,955 |
| 13.51 | 2,790 | 10 | +0.35% | 2,208.00 | 5,620,895 |
| 12.32 | 2,790 | 10 | +0.35% | 2,108.00 | 5,341,895 |
| 12.02 | 2,700 | 80 | -2.88% | 1,908.00 | 4,794,875 |
| 11.58 | 2,600 | 180 | -6.48% | 1,708.00 | 4,273,375 |