시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
34,450 |
1,000 |
+2.98% |
238,002.00 |
8,155,433,350 |
| 15.19 |
34,350 |
900 |
+2.69% |
232,536.00 |
7,967,129,650 |
| 15.19 |
34,350 |
900 |
+2.69% |
232,368.00 |
7,961,358,300 |
| 15.19 |
34,400 |
950 |
+2.84% |
232,058.00 |
7,950,702,700 |
| 15.19 |
34,400 |
950 |
+2.84% |
231,998.00 |
7,948,638,700 |
| 15.19 |
34,400 |
950 |
+2.84% |
231,868.00 |
7,944,166,700 |
| 15.18 |
34,450 |
1,000 |
+2.98% |
231,646.00 |
7,936,517,550 |
| 15.18 |
34,450 |
1,000 |
+2.98% |
231,565.00 |
7,933,727,100 |
| 15.18 |
34,500 |
1,050 |
+3.13% |
231,474.00 |
7,930,589,400 |
| 15.18 |
34,500 |
1,050 |
+3.13% |
231,186.00 |
7,920,661,950 |