| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,125 | 60 | +1.95% | 125,143.00 | 387,868,555 |
| 15.19 | 3,125 | 60 | +1.95% | 120,415.00 | 373,093,555 |
| 15.19 | 3,110 | 45 | +1.46% | 120,413.00 | 373,087,305 |
| 15.17 | 3,110 | 45 | +1.46% | 120,337.00 | 372,850,935 |
| 15.17 | 3,105 | 40 | +1.30% | 118,235.00 | 366,313,715 |
| 15.17 | 3,100 | 35 | +1.14% | 117,738.00 | 364,770,530 |
| 15.17 | 3,095 | 30 | +0.97% | 117,647.00 | 364,488,430 |
| 15.16 | 3,105 | 40 | +1.30% | 117,464.00 | 363,922,045 |
| 15.15 | 3,105 | 40 | +1.30% | 116,964.00 | 362,369,545 |
| 15.15 | 3,100 | 35 | +1.14% | 116,963.00 | 362,366,440 |