시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,020 |
1,400 |
-9.08% |
237,583.00 |
3,497,786,450 |
| 15.19 |
14,070 |
1,350 |
-8.76% |
229,000.00 |
3,377,452,790 |
| 15.19 |
14,070 |
1,350 |
-8.76% |
228,908.00 |
3,376,159,200 |
| 15.19 |
14,080 |
1,340 |
-8.70% |
228,786.00 |
3,374,443,320 |
| 15.19 |
14,130 |
1,290 |
-8.37% |
228,637.00 |
3,372,344,880 |
| 15.19 |
14,130 |
1,290 |
-8.37% |
228,628.00 |
3,372,217,710 |
| 15.18 |
14,110 |
1,310 |
-8.50% |
228,511.00 |
3,370,566,670 |
| 15.18 |
14,100 |
1,320 |
-8.57% |
228,152.00 |
3,365,505,260 |
| 15.18 |
14,100 |
1,320 |
-8.57% |
227,790.00 |
3,360,415,660 |
| 15.18 |
14,050 |
1,370 |
-8.89% |
226,158.00 |
3,337,480,300 |