시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
12,280 |
790 |
+6.87% |
3,074,893.00 |
35,233,402,620 |
| 15.19 |
12,200 |
710 |
+6.17% |
3,016,909.00 |
34,521,359,100 |
| 15.19 |
12,230 |
740 |
+6.44% |
3,016,395.00 |
34,515,088,100 |
| 15.19 |
12,230 |
740 |
+6.44% |
3,014,118.00 |
34,487,291,270 |
| 15.19 |
12,220 |
730 |
+6.35% |
3,011,240.00 |
34,452,156,710 |
| 15.19 |
12,230 |
740 |
+6.44% |
3,009,190.00 |
34,427,126,000 |
| 15.18 |
12,210 |
720 |
+6.26% |
3,007,412.00 |
34,405,409,390 |
| 15.18 |
12,210 |
720 |
+6.26% |
3,006,359.00 |
34,392,549,790 |
| 15.18 |
12,210 |
720 |
+6.26% |
3,004,631.00 |
34,371,453,340 |
| 15.18 |
12,200 |
710 |
+6.17% |
3,004,105.00 |
34,365,032,310 |