시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,460 |
150 |
+1.61% |
300,523.00 |
2,858,874,110 |
| 15.19 |
9,600 |
290 |
+3.11% |
291,183.00 |
2,770,517,710 |
| 15.19 |
9,600 |
290 |
+3.11% |
291,170.00 |
2,770,392,910 |
| 15.19 |
9,580 |
270 |
+2.90% |
290,869.00 |
2,767,507,580 |
| 15.18 |
9,500 |
190 |
+2.04% |
289,569.00 |
2,755,132,900 |
| 15.18 |
9,500 |
190 |
+2.04% |
289,369.00 |
2,753,232,900 |
| 15.18 |
9,500 |
190 |
+2.04% |
289,340.00 |
2,752,957,400 |
| 15.17 |
9,500 |
190 |
+2.04% |
289,159.00 |
2,751,237,900 |
| 15.17 |
9,500 |
190 |
+2.04% |
288,149.00 |
2,741,642,900 |
| 15.16 |
9,500 |
190 |
+2.04% |
288,101.00 |
2,741,186,900 |