시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 41,250 1,550 -3.63% 520,350.00 21,885,939,700
15.19 41,300 1,500 -3.51% 503,374.00 21,185,679,700
15.19 41,350 1,450 -3.39% 503,017.00 21,170,935,600
15.19 41,350 1,450 -3.39% 500,358.00 21,061,105,800
15.19 41,350 1,450 -3.39% 499,909.00 21,042,539,650
15.19 41,300 1,500 -3.51% 499,292.00 21,017,027,850
15.18 41,350 1,450 -3.39% 498,912.00 21,001,318,200
15.18 41,350 1,450 -3.39% 498,892.00 21,000,491,200
15.18 41,350 1,450 -3.39% 498,692.00 20,992,221,200
15.18 41,350 1,450 -3.39% 498,473.00 20,983,165,550
12345678910