| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,705 | 85 | +2.34% | 59,283.00 | 216,934,565 |
| 15.19 | 3,700 | 80 | +2.20% | 53,297.00 | 194,756,435 |
| 15.19 | 3,670 | 50 | +1.38% | 53,140.00 | 194,179,185 |
| 15.19 | 3,670 | 50 | +1.38% | 52,687.00 | 192,516,675 |
| 15.19 | 3,665 | 45 | +1.24% | 52,677.00 | 192,479,975 |
| 15.18 | 3,665 | 45 | +1.24% | 52,655.00 | 192,399,345 |
| 15.18 | 3,665 | 45 | +1.24% | 52,638.00 | 192,337,040 |
| 15.18 | 3,665 | 45 | +1.24% | 52,629.00 | 192,304,055 |
| 15.18 | 3,665 | 45 | +1.24% | 52,612.00 | 192,241,750 |
| 15.18 | 3,680 | 60 | +1.65% | 52,603.00 | 192,208,765 |