| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,570 | 70 | +0.48% | 38,911.00 | 567,569,310 |
| 15.16 | 14,520 | 20 | +0.13% | 37,580.00 | 548,176,640 |
| 15.15 | 14,520 | 20 | +0.13% | 37,579.00 | 548,162,120 |
| 15.14 | 14,530 | 30 | +0.20% | 37,526.00 | 547,392,240 |
| 15.13 | 14,550 | 50 | +0.34% | 37,261.00 | 543,541,770 |
| 15.12 | 14,550 | 50 | +0.34% | 37,260.00 | 543,527,220 |
| 15.11 | 14,550 | 50 | +0.34% | 36,919.00 | 538,564,990 |
| 15.11 | 14,540 | 40 | +0.27% | 36,899.00 | 538,273,990 |
| 15.11 | 14,520 | 20 | +0.13% | 36,851.00 | 537,576,070 |
| 15.10 | 14,520 | 20 | +0.13% | 36,848.00 | 537,532,510 |