| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 12,930 | 440 | -3.30% | 28,557.00 | 374,053,740 |
| 15.19 | 12,930 | 440 | -3.30% | 28,529.00 | 373,691,700 |
| 15.18 | 12,930 | 440 | -3.30% | 28,472.00 | 372,954,690 |
| 15.16 | 12,930 | 440 | -3.30% | 28,452.00 | 372,696,090 |
| 15.16 | 12,910 | 460 | -3.45% | 28,451.00 | 372,683,160 |
| 15.14 | 12,910 | 460 | -3.45% | 28,450.00 | 372,670,250 |
| 15.14 | 12,910 | 460 | -3.45% | 28,449.00 | 372,657,340 |
| 15.13 | 12,920 | 450 | -3.37% | 28,383.00 | 371,805,280 |
| 15.13 | 12,930 | 440 | -3.30% | 28,379.00 | 371,753,600 |
| 15.13 | 12,930 | 440 | -3.30% | 28,378.00 | 371,740,670 |