| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,392 | 5 | -0.36% | 69,813.00 | 98,018,678 |
| 15.19 | 1,418 | 21 | +1.50% | 50,427.00 | 71,033,366 |
| 15.18 | 1,418 | 21 | +1.50% | 50,073.00 | 70,531,394 |
| 15.15 | 1,418 | 21 | +1.50% | 50,003.00 | 70,432,134 |
| 15.15 | 1,411 | 14 | +1.00% | 50,002.00 | 70,430,716 |
| 15.12 | 1,418 | 21 | +1.50% | 49,002.00 | 69,019,266 |
| 15.12 | 1,411 | 14 | +1.00% | 49,001.00 | 69,017,848 |
| 14.02 | 1,419 | 22 | +1.57% | 48,985.00 | 68,995,272 |
| 14.01 | 1,418 | 21 | +1.50% | 48,984.00 | 68,993,853 |
| 13.58 | 1,420 | 23 | +1.64% | 48,827.00 | 68,771,227 |