시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,970 |
240 |
-2.36% |
108,389.00 |
1,087,457,360 |
| 15.19 |
10,100 |
110 |
-1.08% |
107,940.00 |
1,082,980,830 |
| 15.19 |
9,950 |
260 |
-2.55% |
107,890.00 |
1,082,475,850 |
| 15.19 |
10,100 |
110 |
-1.08% |
107,888.00 |
1,082,455,950 |
| 15.18 |
10,100 |
110 |
-1.08% |
107,388.00 |
1,077,405,980 |
| 15.16 |
10,000 |
210 |
-2.06% |
107,318.00 |
1,076,701,660 |
| 15.16 |
10,040 |
170 |
-1.67% |
107,307.00 |
1,076,591,660 |
| 15.15 |
10,000 |
210 |
-2.06% |
107,291.00 |
1,076,431,020 |
| 15.15 |
10,020 |
190 |
-1.87% |
107,154.00 |
1,075,060,550 |
| 15.14 |
10,040 |
170 |
-1.67% |
107,107.00 |
1,074,589,610 |