| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 5,370 | 0 | 0.00% | 34,745.00 | 186,243,780 |
| 10.23 | 5,370 | 0 | 0.00% | 34,623.00 | 185,588,640 |
| 10.21 | 5,370 | 0 | 0.00% | 34,497.00 | 184,912,020 |
| 10.20 | 5,370 | 0 | 0.00% | 34,282.00 | 183,757,470 |
| 10.19 | 5,370 | 0 | 0.00% | 33,434.00 | 179,203,710 |
| 10.17 | 5,380 | 10 | +0.18% | 33,219.00 | 178,049,160 |
| 10.17 | 5,380 | 10 | +0.18% | 33,169.00 | 177,780,160 |
| 10.16 | 5,380 | 10 | +0.18% | 32,962.00 | 176,666,500 |
| 10.14 | 5,380 | 10 | +0.18% | 32,775.00 | 175,660,440 |
| 10.13 | 5,380 | 10 | +0.18% | 32,623.00 | 174,842,680 |