| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,200 | 60 | -1.15% | 95,228.00 | 493,563,930 |
| 15.19 | 5,210 | 50 | -0.96% | 93,663.00 | 485,425,930 |
| 15.19 | 5,180 | 80 | -1.53% | 93,574.00 | 484,964,820 |
| 15.18 | 5,210 | 50 | -0.96% | 93,567.00 | 484,928,560 |
| 15.18 | 5,180 | 80 | -1.53% | 93,566.00 | 484,923,350 |
| 15.18 | 5,210 | 50 | -0.96% | 93,483.00 | 484,493,410 |
| 15.18 | 5,180 | 80 | -1.53% | 93,482.00 | 484,488,200 |
| 15.17 | 5,210 | 50 | -0.96% | 93,073.00 | 482,357,580 |
| 15.17 | 5,180 | 80 | -1.53% | 93,072.00 | 482,352,370 |
| 15.16 | 5,210 | 50 | -0.96% | 92,772.00 | 480,798,370 |