시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,900 |
250 |
-2.25% |
210,693.00 |
2,275,749,870 |
| 15.19 |
10,940 |
210 |
-1.89% |
208,188.00 |
2,248,445,370 |
| 15.19 |
10,940 |
210 |
-1.89% |
207,807.00 |
2,244,292,430 |
| 15.19 |
10,900 |
250 |
-2.25% |
207,705.00 |
2,243,180,500 |
| 15.18 |
10,900 |
250 |
-2.25% |
207,512.00 |
2,241,076,800 |
| 15.18 |
10,910 |
240 |
-2.16% |
207,038.00 |
2,235,908,580 |
| 15.18 |
10,950 |
200 |
-1.80% |
206,378.00 |
2,228,701,380 |
| 15.18 |
10,950 |
200 |
-1.80% |
206,368.00 |
2,228,591,880 |
| 15.18 |
10,930 |
220 |
-1.98% |
206,357.00 |
2,228,471,420 |
| 15.17 |
10,930 |
220 |
-1.98% |
204,920.00 |
2,212,765,010 |