| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,860 | 20 | +1.08% | 113,772.00 | 210,659,163 |
| 15.19 | 1,855 | 15 | +0.81% | 111,214.00 | 205,901,283 |
| 15.19 | 1,855 | 15 | +0.81% | 111,171.00 | 205,821,518 |
| 15.19 | 1,855 | 15 | +0.81% | 111,064.00 | 205,623,110 |
| 15.18 | 1,855 | 15 | +0.81% | 111,057.00 | 205,610,125 |
| 15.16 | 1,850 | 10 | +0.54% | 110,535.00 | 204,642,314 |
| 15.14 | 1,854 | 14 | +0.76% | 109,184.00 | 202,141,622 |
| 15.12 | 1,849 | 9 | +0.48% | 109,183.00 | 202,139,768 |
| 15.11 | 1,849 | 9 | +0.48% | 107,137.00 | 198,355,706 |
| 15.11 | 1,850 | 10 | +0.54% | 104,756.00 | 193,953,237 |