| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,748 | 21 | -1.19% | 27,261.00 | 47,690,836 |
| 15.12 | 1,756 | 13 | -0.74% | 25,753.00 | 45,054,852 |
| 15.08 | 1,744 | 25 | -1.42% | 25,523.00 | 44,651,038 |
| 15.06 | 1,749 | 20 | -1.14% | 24,923.00 | 43,603,325 |
| 15.01 | 1,755 | 14 | -0.80% | 24,911.00 | 43,582,337 |
| 14.57 | 1,755 | 14 | -0.80% | 24,854.00 | 43,482,302 |
| 14.52 | 1,755 | 14 | -0.80% | 24,844.00 | 43,464,752 |
| 14.50 | 1,748 | 21 | -1.19% | 24,843.00 | 43,462,997 |
| 14.45 | 1,756 | 13 | -0.74% | 24,338.00 | 42,580,051 |
| 14.44 | 1,748 | 21 | -1.19% | 23,463.00 | 41,047,844 |