| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,699 | 1 | -0.06% | 23,861.00 | 40,476,793 |
| 15.18 | 1,699 | 1 | -0.06% | 22,847.00 | 38,754,007 |
| 15.14 | 1,694 | 6 | -0.36% | 22,409.00 | 38,012,371 |
| 15.13 | 1,694 | 6 | -0.36% | 22,400.00 | 37,997,125 |
| 15.10 | 1,693 | 7 | -0.42% | 22,399.00 | 37,995,431 |
| 15.09 | 1,693 | 7 | -0.42% | 21,964.00 | 37,258,976 |
| 15.04 | 1,699 | 1 | -0.06% | 21,427.00 | 36,349,835 |
| 15.03 | 1,699 | 1 | -0.06% | 21,407.00 | 36,315,855 |
| 15.03 | 1,699 | 1 | -0.06% | 21,392.00 | 36,290,370 |
| 15.01 | 1,699 | 1 | -0.06% | 21,387.00 | 36,281,875 |