| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,410 | 110 | +3.33% | 15,040.00 | 50,729,295 |
| 15.15 | 3,405 | 105 | +3.18% | 12,900.00 | 43,431,895 |
| 15.15 | 3,405 | 105 | +3.18% | 12,890.00 | 43,397,845 |
| 15.12 | 3,415 | 115 | +3.48% | 12,889.00 | 43,394,440 |
| 15.12 | 3,410 | 110 | +3.33% | 12,888.00 | 43,391,025 |
| 15.11 | 3,410 | 110 | +3.33% | 12,867.00 | 43,319,415 |
| 15.11 | 3,405 | 105 | +3.18% | 12,866.00 | 43,316,005 |
| 15.10 | 3,405 | 105 | +3.18% | 12,576.00 | 42,328,555 |
| 15.10 | 3,400 | 100 | +3.03% | 12,571.00 | 42,311,530 |
| 15.09 | 3,405 | 105 | +3.18% | 12,570.00 | 42,308,130 |