| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,150 | 120 | -5.29% | 23,123.00 | 46,368,072 |
| 15.19 | 2,150 | 120 | -5.29% | 23,120.00 | 46,361,622 |
| 15.15 | 2,070 | 200 | -8.82% | 23,025.00 | 46,164,542 |
| 15.14 | 2,070 | 200 | -8.82% | 23,022.00 | 46,158,332 |
| 15.12 | 1,980 | 290 | -12.78% | 23,007.00 | 46,128,542 |
| 15.10 | 1,980 | 290 | -12.78% | 22,898.00 | 45,912,722 |
| 14.56 | 2,000 | 270 | -11.90% | 22,821.00 | 45,760,262 |
| 14.54 | 2,000 | 270 | -11.90% | 22,816.00 | 45,750,262 |
| 14.53 | 2,070 | 200 | -8.82% | 22,804.00 | 45,726,263 |
| 14.52 | 1,941 | 329 | -14.50% | 22,803.00 | 45,724,193 |