| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,270 | 400 | -14.99% | 24,573.00 | 56,376,730 |
| 15.19 | 2,275 | 395 | -14.80% | 21,469.00 | 49,330,650 |
| 15.06 | 2,345 | 325 | -12.18% | 21,429.00 | 49,239,650 |
| 14.56 | 2,300 | 370 | -13.86% | 21,428.00 | 49,237,305 |
| 14.55 | 2,300 | 370 | -13.86% | 21,174.00 | 48,653,105 |
| 14.55 | 2,305 | 365 | -13.68% | 21,143.00 | 48,581,805 |
| 14.43 | 2,300 | 370 | -13.86% | 21,074.00 | 48,422,760 |
| 13.31 | 2,335 | 335 | -12.55% | 21,061.00 | 48,392,860 |
| 13.12 | 2,340 | 330 | -12.36% | 21,022.00 | 48,301,795 |
| 13.12 | 2,340 | 330 | -12.36% | 21,002.00 | 48,254,995 |