| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 850 | 149 | -14.92% | 14.00 | 12,343 |
| 12.06 | 850 | 149 | -14.92% | 14.00 | 12,343 |
| 09.25 | 997 | 2 | -0.21% | 13.00 | 11,493 |
| 09.24 | 850 | 149 | -14.92% | 12.00 | 10,496 |
| 09.20 | 997 | 2 | -0.21% | 4.00 | 3,696 |
| 09.00 | 999 | 0 | 0.00% | 1.00 | 999 |
| 08.30 | 999 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 999 | 0 | 0.00% | 46.00 | 43,187 |
| 11.47 | 999 | 0 | 0.00% | 46.00 | 43,187 |
| 11.38 | 930 | 69 | -6.91% | 36.00 | 33,818 |