| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,090 | 8 | -0.73% | 271.00 | 264,797 |
| 14.30 | 1,090 | 8 | -0.73% | 271.00 | 264,797 |
| 14.22 | 934 | 164 | -14.94% | 270.00 | 263,707 |
| 11.35 | 1,090 | 8 | -0.73% | 265.00 | 259,037 |
| 10.57 | 1,098 | 0 | 0.00% | 264.00 | 257,947 |
| 10.54 | 935 | 163 | -14.85% | 263.00 | 256,849 |
| 09.34 | 1,099 | 1 | +0.09% | 53.00 | 60,499 |
| 09.32 | 1,000 | 98 | -8.93% | 52.00 | 59,400 |
| 09.32 | 1,100 | 2 | +0.18% | 42.00 | 49,400 |
| 09.00 | 1,200 | 102 | +9.28% | 32.00 | 38,400 |