| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,000 | 3 | +0.30% | 102.00 | 100,059 |
| 13.24 | 1,000 | 3 | +0.30% | 102.00 | 100,059 |
| 10.29 | 900 | 97 | -9.73% | 52.00 | 54,959 |
| 10.29 | 900 | 97 | -9.73% | 51.00 | 54,059 |
| 09.00 | 1,099 | 102 | +10.23% | 41.00 | 45,059 |
| 08.30 | 997 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 997 | 108 | +12.14% | 43.00 | 37,855 |
| 10.41 | 997 | 108 | +12.14% | 43.00 | 37,855 |
| 10.34 | 756 | 133 | -14.97% | 32.00 | 28,558 |
| 09.34 | 998 | 109 | +12.26% | 22.00 | 20,998 |