| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,230 | 45 | -1.98% | 19,119.00 | 42,943,400 |
| 15.15 | 2,230 | 45 | -1.98% | 19,067.00 | 42,827,440 |
| 15.14 | 2,230 | 45 | -1.98% | 19,066.00 | 42,825,210 |
| 15.14 | 2,215 | 60 | -2.64% | 19,065.00 | 42,822,980 |
| 15.13 | 2,215 | 60 | -2.64% | 18,810.00 | 42,258,155 |
| 15.13 | 2,215 | 60 | -2.64% | 18,761.00 | 42,148,900 |
| 15.11 | 2,230 | 45 | -1.98% | 18,760.00 | 42,146,685 |
| 15.08 | 2,230 | 45 | -1.98% | 18,750.00 | 42,124,385 |
| 15.04 | 2,215 | 60 | -2.64% | 18,728.00 | 42,075,325 |
| 15.03 | 2,230 | 45 | -1.98% | 18,727.00 | 42,073,110 |