| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,915 | 55 | +1.92% | 97,593.00 | 285,380,860 |
| 15.19 | 2,930 | 70 | +2.44% | 89,130.00 | 260,711,215 |
| 15.17 | 2,930 | 70 | +2.44% | 89,126.00 | 260,699,495 |
| 15.15 | 2,930 | 70 | +2.44% | 89,096.00 | 260,611,595 |
| 15.15 | 2,930 | 70 | +2.44% | 88,962.00 | 260,218,975 |
| 15.13 | 2,925 | 65 | +2.27% | 88,961.00 | 260,216,045 |
| 15.12 | 2,930 | 70 | +2.44% | 88,911.00 | 260,069,795 |
| 15.08 | 2,930 | 70 | +2.44% | 88,896.00 | 260,025,845 |
| 15.02 | 2,940 | 80 | +2.79% | 88,861.00 | 259,923,295 |
| 15.02 | 2,935 | 75 | +2.62% | 88,565.00 | 259,053,065 |