시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,010 |
345 |
+12.94% |
1,433,652.00 |
4,269,030,330 |
| 15.19 |
3,010 |
345 |
+12.94% |
1,421,876.00 |
4,233,584,570 |
| 15.19 |
3,015 |
350 |
+13.13% |
1,420,977.00 |
4,230,874,580 |
| 15.19 |
3,015 |
350 |
+13.13% |
1,420,770.00 |
4,230,250,475 |
| 15.19 |
3,015 |
350 |
+13.13% |
1,420,016.00 |
4,227,977,165 |
| 15.19 |
3,015 |
350 |
+13.13% |
1,417,816.00 |
4,221,346,475 |
| 15.19 |
3,010 |
345 |
+12.94% |
1,417,339.00 |
4,219,908,320 |
| 15.18 |
3,005 |
340 |
+12.75% |
1,415,232.00 |
4,213,571,595 |
| 15.18 |
3,005 |
340 |
+12.75% |
1,414,803.00 |
4,212,282,465 |
| 15.18 |
3,005 |
340 |
+12.75% |
1,414,329.00 |
4,210,860,095 |