시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,075 |
65 |
+3.23% |
1,735,838.00 |
3,823,235,245 |
| 15.19 |
2,075 |
65 |
+3.23% |
1,727,883.00 |
3,806,728,620 |
| 15.19 |
2,070 |
60 |
+2.98% |
1,727,878.00 |
3,806,718,245 |
| 15.19 |
2,080 |
70 |
+3.48% |
1,726,562.00 |
3,803,993,520 |
| 15.19 |
2,080 |
70 |
+3.48% |
1,726,462.00 |
3,803,785,520 |
| 15.19 |
2,080 |
70 |
+3.48% |
1,726,359.00 |
3,803,571,775 |
| 15.19 |
2,100 |
90 |
+4.47% |
1,726,290.00 |
3,803,427,320 |
| 15.18 |
2,095 |
85 |
+4.22% |
1,726,284.00 |
3,803,414,720 |
| 15.18 |
2,090 |
80 |
+3.98% |
1,726,221.00 |
3,803,282,720 |
| 15.18 |
2,100 |
90 |
+4.47% |
1,726,214.00 |
3,803,268,070 |