| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,430 | 30 | +0.46% | 18,741.00 | 119,766,610 |
| 15.19 | 6,430 | 30 | +0.46% | 18,461.00 | 117,966,210 |
| 15.18 | 6,440 | 40 | +0.62% | 18,110.00 | 115,709,280 |
| 15.17 | 6,410 | 10 | +0.15% | 18,100.00 | 115,644,880 |
| 15.16 | 6,430 | 30 | +0.46% | 18,090.00 | 115,580,780 |
| 15.16 | 6,400 | 0 | 0.00% | 17,990.00 | 114,938,640 |
| 15.14 | 6,410 | 10 | +0.15% | 17,986.00 | 114,913,040 |
| 15.14 | 6,400 | 0 | 0.00% | 17,974.00 | 114,836,120 |
| 15.12 | 6,410 | 10 | +0.15% | 17,934.00 | 114,580,120 |
| 15.12 | 6,400 | 0 | 0.00% | 17,924.00 | 114,516,020 |