시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
31,050 |
400 |
+1.30% |
34,230.00 |
1,054,979,000 |
| 15.19 |
31,000 |
350 |
+1.14% |
33,016.00 |
1,017,284,300 |
| 15.19 |
30,950 |
300 |
+0.97% |
33,001.00 |
1,016,819,300 |
| 15.18 |
30,950 |
300 |
+0.97% |
32,860.00 |
1,012,455,350 |
| 15.17 |
30,950 |
300 |
+0.97% |
32,831.00 |
1,011,557,800 |
| 15.16 |
30,950 |
300 |
+0.97% |
32,805.00 |
1,010,753,100 |
| 15.16 |
30,950 |
300 |
+0.97% |
32,798.00 |
1,010,536,450 |
| 15.16 |
30,900 |
250 |
+0.81% |
32,777.00 |
1,009,886,500 |
| 15.15 |
30,900 |
250 |
+0.81% |
32,769.00 |
1,009,639,300 |
| 15.15 |
30,900 |
250 |
+0.81% |
32,710.00 |
1,007,816,200 |