| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 22,100 | 250 | -1.12% | 37,739.00 | 830,662,150 |
| 15.19 | 22,050 | 300 | -1.35% | 36,691.00 | 807,501,350 |
| 15.19 | 22,050 | 300 | -1.35% | 36,657.00 | 806,751,650 |
| 15.19 | 22,050 | 300 | -1.35% | 36,574.00 | 804,921,500 |
| 15.19 | 22,000 | 350 | -1.57% | 36,524.00 | 803,819,000 |
| 15.18 | 22,050 | 300 | -1.35% | 36,495.00 | 803,181,000 |
| 15.18 | 22,050 | 300 | -1.35% | 36,492.00 | 803,114,850 |
| 15.18 | 22,050 | 300 | -1.35% | 36,481.00 | 802,872,300 |
| 15.18 | 22,050 | 300 | -1.35% | 36,475.00 | 802,740,000 |
| 15.18 | 22,000 | 350 | -1.57% | 36,474.00 | 802,717,950 |