| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,600 | 100 | -1.04% | 28,327.00 | 269,602,820 |
| 15.19 | 9,600 | 100 | -1.04% | 27,642.00 | 263,026,820 |
| 15.19 | 9,580 | 120 | -1.24% | 27,637.00 | 262,978,860 |
| 15.18 | 9,580 | 120 | -1.24% | 27,632.00 | 262,930,960 |
| 15.18 | 9,570 | 130 | -1.35% | 27,537.00 | 262,020,860 |
| 15.18 | 9,570 | 130 | -1.35% | 27,461.00 | 261,293,540 |
| 15.17 | 9,570 | 130 | -1.35% | 27,014.00 | 257,015,750 |
| 15.17 | 9,570 | 130 | -1.35% | 26,950.00 | 256,403,270 |
| 15.17 | 9,560 | 140 | -1.45% | 26,137.00 | 248,622,860 |
| 15.17 | 9,560 | 140 | -1.45% | 26,136.00 | 248,613,300 |