| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,510 | 200 | -2.30% | 15,270.00 | 130,617,590 |
| 15.18 | 8,530 | 180 | -2.07% | 14,980.00 | 128,149,690 |
| 15.17 | 8,520 | 190 | -2.19% | 14,976.00 | 128,115,600 |
| 15.17 | 8,520 | 190 | -2.19% | 14,904.00 | 127,502,160 |
| 15.16 | 8,530 | 180 | -2.07% | 14,871.00 | 127,221,000 |
| 15.16 | 8,530 | 180 | -2.07% | 14,868.00 | 127,195,410 |
| 15.15 | 8,530 | 180 | -2.07% | 14,786.00 | 126,496,750 |
| 15.15 | 8,530 | 180 | -2.07% | 14,783.00 | 126,471,160 |
| 15.15 | 8,530 | 180 | -2.07% | 14,781.00 | 126,454,100 |
| 15.15 | 8,530 | 180 | -2.07% | 14,778.00 | 126,428,510 |