| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,840 | 170 | +2.21% | 44,615.00 | 351,186,570 |
| 15.19 | 7,890 | 220 | +2.86% | 43,341.00 | 341,198,410 |
| 15.17 | 7,900 | 230 | +2.99% | 43,319.00 | 341,024,830 |
| 15.17 | 7,900 | 230 | +2.99% | 43,317.00 | 341,009,030 |
| 15.17 | 7,900 | 230 | +2.99% | 43,315.00 | 340,993,230 |
| 15.16 | 7,900 | 230 | +2.99% | 43,313.00 | 340,977,430 |
| 15.16 | 7,900 | 230 | +2.99% | 43,311.00 | 340,961,630 |
| 15.16 | 7,850 | 180 | +2.34% | 43,288.00 | 340,780,180 |
| 15.15 | 7,890 | 220 | +2.86% | 42,716.00 | 336,287,280 |
| 15.13 | 7,890 | 220 | +2.86% | 42,643.00 | 335,711,310 |