| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 726 | 12 | -1.63% | 577,407.00 | 414,001,562 |
| 15.19 | 732 | 6 | -0.82% | 574,201.00 | 411,674,006 |
| 15.19 | 732 | 6 | -0.82% | 574,196.00 | 411,670,346 |
| 15.19 | 730 | 8 | -1.09% | 574,179.00 | 411,657,982 |
| 15.19 | 730 | 8 | -1.09% | 573,429.00 | 411,110,480 |
| 15.18 | 732 | 6 | -0.82% | 573,153.00 | 410,909,000 |
| 15.18 | 732 | 6 | -0.82% | 573,129.00 | 410,891,432 |
| 15.17 | 732 | 6 | -0.82% | 572,762.00 | 410,622,788 |
| 15.17 | 728 | 10 | -1.36% | 572,761.00 | 410,622,056 |
| 15.16 | 728 | 10 | -1.36% | 572,742.00 | 410,608,224 |