| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 763 | 37 | +5.09% | 387,330.00 | 293,935,627 |
| 09.53 | 764 | 38 | +5.23% | 387,329.00 | 293,934,864 |
| 09.52 | 763 | 37 | +5.09% | 387,029.00 | 293,705,664 |
| 09.51 | 761 | 35 | +4.82% | 386,873.00 | 293,586,636 |
| 09.51 | 761 | 35 | +4.82% | 386,765.00 | 293,504,448 |
| 09.50 | 761 | 35 | +4.82% | 386,623.00 | 293,396,386 |
| 09.50 | 761 | 35 | +4.82% | 386,622.00 | 293,395,625 |
| 09.49 | 761 | 35 | +4.82% | 386,617.00 | 293,391,820 |
| 09.49 | 761 | 35 | +4.82% | 386,616.00 | 293,391,059 |
| 09.49 | 767 | 41 | +5.64% | 386,325.00 | 293,169,608 |