시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.30 |
6,200 |
300 |
+5.08% |
636,766.00 |
3,874,469,340 |
| 10.30 |
6,210 |
310 |
+5.25% |
636,146.00 |
3,870,624,490 |
| 10.30 |
6,200 |
300 |
+5.08% |
631,303.00 |
3,840,596,630 |
| 10.30 |
6,200 |
300 |
+5.08% |
629,384.00 |
3,828,711,350 |
| 10.30 |
6,190 |
290 |
+4.91% |
623,346.00 |
3,791,283,490 |
| 10.29 |
6,190 |
290 |
+4.91% |
622,749.00 |
3,787,589,980 |
| 10.29 |
6,150 |
250 |
+4.23% |
621,559.00 |
3,780,271,320 |
| 10.29 |
6,150 |
250 |
+4.23% |
621,515.00 |
3,779,999,820 |
| 10.29 |
6,170 |
270 |
+4.57% |
612,517.00 |
3,724,236,920 |
| 10.29 |
6,180 |
280 |
+4.74% |
612,077.00 |
3,721,519,950 |