| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,060 | 210 | -3.99% | 98,492.00 | 498,882,040 |
| 15.19 | 5,070 | 200 | -3.80% | 97,116.00 | 491,919,480 |
| 15.19 | 5,020 | 250 | -4.75% | 96,722.00 | 489,922,450 |
| 15.18 | 5,070 | 200 | -3.80% | 96,721.00 | 489,917,430 |
| 15.18 | 4,995 | 275 | -5.22% | 95,221.00 | 482,371,780 |
| 15.15 | 4,995 | 275 | -5.22% | 94,771.00 | 480,124,030 |
| 15.15 | 4,995 | 275 | -5.22% | 94,271.00 | 477,626,500 |
| 15.14 | 4,995 | 275 | -5.22% | 93,771.00 | 475,129,000 |
| 15.13 | 4,995 | 275 | -5.22% | 93,769.00 | 475,119,010 |
| 15.12 | 5,000 | 270 | -5.13% | 92,469.00 | 468,619,090 |